일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	200,500	4,500	+ 2.30%	191,913	38,352
10.14	196,000	6,000	- 2.97%	396,769	78,879
10.13	202,000	500	+ 0.25%	216,748	43,793
10.10	201,500	3,500	- 1.71%	244,777	49,735
10.02	205,000	3,500	- 1.68%	344,639	71,012
10.01	208,500	5,000	+ 2.46%	276,282	57,617
09.30	203,500	8,900	+ 4.57%	443,661	89,748
09.29	194,600	300	+ 0.15%	196,206	38,205
09.26	194,300	4,200	- 2.12%	215,695	41,917
09.25	198,500	600	- 0.30%	399,265	81,317