일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	238,000	2,000	+ 0.85%	435,094	103,129
10.28	236,000	11,500	- 4.65%	359,871	85,706
10.27	247,500	12,500	+ 5.32%	335,499	83,257
10.24	235,000	5,500	+ 2.40%	317,580	73,891
10.23	229,500	4,000	- 1.71%	308,719	71,154
10.22	233,500	9,500	+ 4.24%	521,118	119,920
10.21	224,000	22,000	+ 10.89%	880,110	193,110
10.20	202,000	1,000	+ 0.50%	156,556	31,561
10.17	201,000	500	- 0.25%	158,968	32,139
10.16	201,500	1,000	+ 0.50%	189,243	38,011