일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	211,500	1,500	+ 0.71%	192,072	40,855
11.11	210,000	3,000	- 1.41%	242,002	51,427
11.10	213,000	7,500	+ 3.65%	282,531	59,554
11.07	205,500	2,500	- 1.20%	305,815	62,314
11.06	208,000	3,500	- 1.66%	282,194	59,608
11.05	211,500	12,000	- 5.37%	386,642	82,628
11.04	223,500	16,500	- 6.88%	801,425	181,105
11.03	240,000	1,500	- 0.62%	855,516	209,763
10.31	241,500	3,500	+ 1.47%	294,364	71,448
10.30	238,000	0	0.00%	389,141	93,432