일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,390	110	- 1.47%	9,530	71
06.01	7,500	400	- 5.06%	16,401	123
05.29	7,900	310	- 3.78%	6,176	49
05.28	8,210	110	- 1.32%	22,797	183
05.27	8,320	210	- 2.46%	10,455	86
05.26	8,530	80	- 0.93%	17,379	145
05.22	8,610	160	+ 1.89%	12,537	106
05.21	8,450	120	- 1.40%	24,014	202
05.20	8,570	60	- 0.70%	15,721	134
05.19	8,630	160	- 1.82%	9,011	78