일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,380	90	+ 1.09%	5,379	45
12.11	8,290	90	+ 1.10%	3,128	26
12.10	8,200	160	- 1.91%	3,575	29
12.09	8,360	20	+ 0.24%	4,726	39
12.08	8,340	0	0.00%	7,970	66
12.05	8,340	140	+ 1.71%	4,395	36
12.04	8,200	90	- 1.09%	10,855	90
12.03	8,290	80	+ 0.97%	13,341	110
12.02	8,210	170	- 2.03%	15,074	124
12.01	8,380	200	+ 2.45%	213,053	1,873