일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,900	120	- 1.33%	11,154	100
03.19	9,020	50	+ 0.56%	12,665	112
03.18	8,970	0	0.00%	13,420	120
03.17	8,970	200	- 2.18%	14,431	131
03.16	9,170	110	- 1.19%	29,367	269
03.13	9,280	190	+ 2.09%	33,479	306
03.12	9,090	340	+ 3.89%	34,008	305
03.11	8,750	180	+ 2.10%	16,600	145
03.10	8,570	60	+ 0.71%	8,999	77
03.09	8,510	280	- 3.19%	29,923	255