일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,030	120	- 1.47%	4,997	40
05.22	8,150	190	+ 2.39%	25,535	208
05.21	7,960	60	+ 0.76%	2,956	24
05.20	7,900	130	- 1.62%	5,573	44
05.19	8,030	70	+ 0.88%	8,465	67
05.16	7,960	20	- 0.25%	13,420	108
05.15	7,980	10	- 0.13%	3,192	26
05.14	7,990	30	+ 0.38%	5,218	42
05.13	7,960	50	+ 0.63%	6,076	48
05.12	7,910	70	- 0.88%	2,795	22