일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,760	400	+ 3.86%	150,959	1,628
06.11	10,360	200	+ 1.97%	77,289	788
06.10	10,160	70	- 0.68%	119,379	1,199
06.09	10,230	510	+ 5.25%	176,909	1,829
06.08	9,720	750	- 7.16%	158,507	1,572
06.05	10,470	530	- 4.82%	162,562	1,688
06.04	11,000	330	+ 3.09%	128,933	1,390
06.02	10,670	510	- 4.56%	273,256	2,863
06.01	11,180	610	- 5.17%	266,619	2,950
05.29	11,790	610	- 4.92%	238,531	2,818