일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	16,350	670	- 3.94%	233,270	3,830
03.30	17,020	920	- 5.13%	180,189	3,083
03.27	17,940	1,300	- 6.76%	458,530	8,324
03.26	19,240	680	+ 3.66%	898,681	17,138
03.25	18,560	720	+ 4.04%	582,506	10,880
03.24	17,840	170	+ 0.96%	186,205	3,319
03.23	17,670	500	- 2.75%	372,470	6,704
03.20	18,170	30	- 0.17%	280,944	5,123
03.19	18,200	660	- 3.50%	268,463	4,941
03.18	18,860	530	+ 2.89%	258,751	4,857