일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,910	930	+ 10.36%	1,361,954	13,905
09.08	8,980	140	- 1.54%	45,026	409
09.07	9,120	210	+ 2.36%	80,393	747
09.04	8,910	120	+ 1.37%	25,906	231
09.03	8,790	480	- 5.18%	47,904	427
09.02	9,270	160	- 1.70%	84,586	799
09.01	9,430	30	+ 0.32%	42,073	394
08.31	9,400	300	+ 3.30%	63,950	581
08.28	9,100	290	+ 3.29%	56,956	514
08.27	8,810	110	+ 1.26%	29,371	259