일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	19,050	730	+ 3.99%	562,404	10,821
03.10	18,320	320	+ 1.78%	468,831	8,679
03.09	18,000	1,750	- 8.86%	967,708	18,148
03.06	19,750	620	+ 3.24%	905,943	17,972
03.05	19,130	1,960	+ 11.42%	912,156	17,204
03.04	17,170	2,540	- 12.89%	3,843,338	79,837
03.03	19,710	1,940	- 8.96%	1,048,351	21,460
02.27	21,650	0	0.00%	1,844,556	40,467
02.26	21,650	450	- 2.04%	706,852	15,491
02.25	22,100	950	- 4.12%	747,761	16,716