일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	6,900	20	+ 0.29%	22,394	156
10.26	6,880	160	- 2.27%	18,841	132
10.23	7,040	100	- 1.40%	41,948	294
10.22	7,140	250	- 3.38%	25,829	187
10.21	7,390	0	0.00%	28,079	207
10.20	7,390	380	- 4.89%	28,436	212
10.19	7,770	260	+ 3.46%	49,911	379
10.16	7,510	200	+ 2.74%	64,144	478
10.15	7,310	750	- 9.31%	66,975	500
10.14	8,060	60	+ 0.75%	30,970	254