일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,450	560	- 3.29%	346,683	5,790
05.13	17,010	940	- 5.24%	398,144	6,846
05.12	17,950	820	- 4.37%	468,549	8,689
05.11	18,770	1,330	- 6.62%	529,593	10,182
05.08	20,100	400	- 1.95%	622,554	12,787
05.07	20,500	200	+ 0.99%	1,130,498	23,440
05.06	20,300	400	+ 2.01%	2,578,209	53,432
05.04	19,900	1,080	+ 5.74%	840,532	16,607
04.30	18,820	680	- 3.49%	2,712,960	54,209
04.29	19,500	2,400	+ 14.04%	5,086,335	101,488