일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	8,070	220	- 2.65%	50,616	408
07.24	8,290	80	- 0.96%	59,137	481
07.23	8,370	550	+ 7.03%	58,189	475
07.22	7,820	60	- 0.76%	57,594	463
07.21	7,880	100	- 1.25%	46,917	366
07.20	7,980	30	+ 0.38%	70,236	555
07.16	7,950	340	- 4.10%	65,983	533
07.15	8,290	390	+ 4.94%	61,775	520
07.14	7,900	290	- 3.54%	71,904	573
07.13	8,190	500	- 5.75%	118,253	992