일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,700	170	+ 1.99%	28,471	244
08.25	8,530	50	+ 0.59%	28,521	237
08.24	8,480	80	+ 0.95%	27,703	235
08.21	8,400	770	- 8.40%	91,390	781
08.20	9,170	630	+ 7.38%	81,241	734
08.19	8,540	100	- 1.16%	46,072	396
08.18	8,640	280	- 3.14%	73,504	649
08.14	8,920	20	+ 0.23%	79,079	705
08.13	8,900	50	- 0.56%	117,083	1,064
08.12	8,950	0	0.00%	46,648	415