일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,650	450	- 2.04%	706,852	15,491
02.25	22,100	950	- 4.12%	747,761	16,716
02.24	23,050	1,150	+ 5.25%	2,579,570	60,125
02.23	21,900	800	- 3.52%	968,082	21,499
02.20	22,700	500	- 2.16%	1,432,130	33,247
02.19	23,200	3,500	- 13.11%	3,088,353	72,859
02.13	26,700	2,050	- 7.13%	1,673,901	47,392
02.12	28,750	2,450	+ 9.32%	5,594,795	162,020
02.11	26,300	200	+ 0.77%	1,536,985	41,474
02.10	26,100	2,650	- 9.22%	1,493,056	40,333