일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,690	600	+ 7.42%	64,110	545
07.09	8,090	70	- 0.86%	49,038	402
07.08	8,160	440	- 5.12%	69,276	582
07.07	8,600	110	- 1.26%	67,494	586
07.06	8,710	70	- 0.80%	44,922	387
07.03	8,780	360	+ 4.28%	49,448	417
07.02	8,420	590	- 6.55%	77,576	668
07.01	9,010	310	+ 3.56%	54,509	488
06.30	8,700	260	- 2.90%	44,405	389
06.29	8,960	1,040	+ 13.13%	148,697	1,284