일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	8,000	110	- 1.36%	42,139	329
10.12	8,110	380	- 4.48%	42,153	345
10.08	8,490	150	- 1.74%	35,365	301
10.07	8,640	90	- 1.03%	43,429	378
10.06	8,730	220	+ 2.59%	61,629	535
10.02	8,510	30	+ 0.35%	40,215	343
10.01	8,480	170	+ 2.05%	40,275	339
09.30	8,310	110	+ 1.34%	43,634	365
09.29	8,200	260	- 3.07%	50,796	419
09.28	8,460	40	+ 0.48%	48,163	412