일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,100	420	- 2.40%	156,993	2,698
04.27	17,520	120	+ 0.69%	181,996	3,208
04.24	17,400	240	+ 1.40%	255,364	4,469
04.23	17,160	30	+ 0.18%	355,568	6,198
04.22	17,130	0	0.00%	189,896	3,249
04.21	17,130	280	- 1.61%	178,990	3,070
04.20	17,410	440	- 2.47%	136,789	2,395
04.17	17,850	10	- 0.06%	215,446	3,838
04.16	17,860	290	+ 1.65%	252,274	4,499
04.15	17,570	600	+ 3.54%	329,404	5,773