일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,420	50	- 0.59%	33,175	281
09.22	8,470	0	0.00%	59,142	504
09.21	8,470	380	- 4.29%	55,132	472
09.18	8,850	190	+ 2.19%	70,599	621
09.17	8,660	90	+ 1.05%	40,091	345
09.16	8,570	10	- 0.12%	54,894	479
09.15	8,580	80	- 0.92%	52,878	455
09.14	8,660	140	- 1.59%	78,876	693
09.11	8,800	640	- 6.78%	150,017	1,349
09.10	9,440	470	- 4.74%	207,874	1,983