일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,790	610	- 4.92%	238,531	2,818
05.28	12,400	650	- 4.98%	261,033	3,252
05.27	13,050	870	- 6.25%	215,069	2,850
05.26	13,920	90	- 0.64%	284,915	4,062
05.22	14,010	360	+ 2.64%	330,847	4,693
05.21	13,650	380	- 2.71%	295,008	4,098
05.20	14,030	190	+ 1.37%	324,628	4,306
05.19	13,840	810	- 5.53%	226,930	3,166
05.18	14,650	650	- 4.25%	343,968	4,871
05.15	15,300	1,150	- 6.99%	390,539	6,241