일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	6,620	180	+ 2.80%	31,146	205
11.09	6,440	50	- 0.77%	36,670	239
11.06	6,490	260	- 3.85%	49,847	322
11.05	6,750	140	- 2.03%	34,817	238
11.04	6,890	230	+ 3.45%	33,062	221
11.03	6,660	360	- 5.13%	24,290	164
11.02	7,020	420	+ 6.36%	50,873	351
10.30	6,600	170	- 2.51%	53,802	353
10.29	6,770	190	- 2.73%	43,098	292
10.28	6,960	60	+ 0.87%	41,342	288