일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,920	630	- 7.37%	151,527	1,220
06.25	8,550	460	- 5.11%	135,542	1,184
06.24	9,010	100	+ 1.12%	120,135	1,068
06.23	8,910	690	- 7.19%	188,785	1,721
06.22	9,600	420	- 4.19%	124,048	1,200
06.19	10,020	390	- 3.75%	143,360	1,439
06.18	10,410	530	- 4.85%	98,667	1,047
06.17	10,940	110	- 1.00%	92,690	1,023
06.16	11,050	90	+ 0.82%	102,224	1,132
06.15	10,960	200	+ 1.86%	106,329	1,161