일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	28,750	550	- 1.88%	1,445,933	42,863
02.06	29,300	1,750	- 5.64%	7,648,003	249,311
02.05	31,050	350	- 1.12%	21,014,672	726,208
02.04	31,400	3,150	- 9.12%	5,035,380	170,031
02.03	34,550	3,950	- 10.26%	8,215,373	300,611
02.02	38,500	3,650	+ 10.47%	29,734,919	1,158,497
01.30	34,850	24,850	+ 248.50%	62,359,291	1,961,304