일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	16,970	600	+ 3.67%	344,027	5,871
04.13	16,370	70	- 0.43%	137,641	2,257
04.10	16,440	130	+ 0.80%	116,414	1,916
04.09	16,310	580	- 3.43%	170,821	2,813
04.08	16,890	700	+ 4.32%	186,866	3,134
04.07	16,190	420	- 2.53%	145,719	2,398
04.06	16,610	490	- 2.87%	204,352	3,428
04.03	17,100	880	+ 5.43%	553,694	9,690
04.02	16,220	830	- 4.87%	243,488	4,046
04.01	17,050	700	+ 4.28%	136,910	2,336