일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,170	30	- 0.17%	280,944	5,123
03.19	18,200	660	- 3.50%	268,463	4,941
03.18	18,860	530	+ 2.89%	258,751	4,857
03.17	18,330	130	- 0.70%	366,208	6,902
03.16	18,460	840	- 4.35%	405,163	7,556
03.13	19,300	1,050	- 5.16%	739,701	14,695
03.12	20,350	1,300	+ 6.82%	3,089,193	64,422
03.11	19,050	730	+ 3.99%	562,404	10,821
03.10	18,320	320	+ 1.78%	468,831	8,679
03.09	18,000	1,750	- 8.86%	967,708	18,148