일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	8,860	490	+ 5.85%	112,266	971
08.07	8,370	10	- 0.12%	56,714	478
08.06	8,380	0	0.00%	66,149	554
08.05	8,380	170	+ 2.07%	53,152	440
08.04	8,210	410	+ 5.26%	65,165	528
08.03	7,800	110	+ 1.43%	82,528	649
07.31	7,690	890	+ 13.09%	91,354	680
07.30	6,800	60	- 0.88%	170,975	1,139
07.29	6,860	610	- 8.17%	113,884	799
07.28	7,470	600	- 7.44%	92,168	699