일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,545	10	- 0.39%	275,565	718
12.19	2,555	130	+ 5.36%	446,156	1,130
12.18	2,425	100	+ 4.30%	321,250	767
12.17	2,325	80	- 3.33%	537,436	1,256
12.16	2,405	35	+ 1.48%	1,033,219	2,454