일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,025	0	0.00%	95,510	194
03.28	2,025	0	0.00%	48,058	97
03.27	2,025	10	- 0.49%	89,217	181
03.26	2,035	5	- 0.25%	77,289	157
03.25	2,040	0	0.00%	39,027	80
03.22	2,040	5	+ 0.25%	39,255	80
03.21	2,035	0	0.00%	28,935	59
03.20	2,035	5	+ 0.25%	114,166	232
03.19	2,030	0	0.00%	61,746	125
03.18	2,030	0	0.00%	63,639	129