일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,020	5	+ 0.25%	24	0
08.19	2,015	5	- 0.25%	2,377	5
08.18	2,020	0	0.00%	1,426	3
08.14	2,020	5	+ 0.25%	40,666	82
08.13	2,015	5	+ 0.25%	15,604	31
08.12	2,010	0	0.00%	33,909	68
08.11	2,010	5	+ 0.25%	1,104	2
08.08	2,005	5	- 0.25%	7,504	15
08.07	2,010	10	- 0.50%	16,777	34
08.06	2,020	5	+ 0.25%	9,139	18