| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,775 | 50 | + 1.84% | 71,634 | 197 |
| 01.19 | 2,725 | 10 | - 0.37% | 65,358 | 176 |
| 01.16 | 2,735 | 30 | - 1.09% | 75,823 | 207 |
| 01.15 | 2,765 | 15 | + 0.55% | 63,877 | 175 |
| 01.14 | 2,750 | 85 | + 3.19% | 84,541 | 231 |
| 01.13 | 2,665 | 25 | - 0.93% | 68,703 | 183 |
| 01.12 | 2,690 | 45 | + 1.70% | 55,219 | 146 |
| 01.09 | 2,645 | 50 | + 1.93% | 30,122 | 79 |
| 01.08 | 2,595 | 125 | - 4.60% | 136,956 | 361 |
| 01.07 | 2,720 | 45 | + 1.68% | 84,016 | 228 |