일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,425	100	+ 4.30%	321,250	767
12.17	2,325	80	- 3.33%	537,436	1,256
12.16	2,405	35	+ 1.48%	1,033,219	2,454
08.29	2,020	0	0.00%	9,608	19
08.28	2,020	0	0.00%	2,060	4
08.27	2,020	5	+ 0.25%	10,912	22
08.26	2,015	5	- 0.25%	1,132	2
08.25	2,020	0	0.00%	4,091	8
08.22	2,020	0	0.00%	1,356	3
08.21	2,020	0	0.00%	15,762	32