일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,015	5	- 0.25%	5,899	12
08.04	2,020	0	0.00%	655	1
08.01	2,020	5	+ 0.25%	3,196	6
07.31	2,015	0	0.00%	30,369	61
07.30	2,015	0	0.00%	42,326	85
07.29	2,015	0	0.00%	4,747	10
07.28	2,015	0	0.00%	1,805	4
07.25	2,015	5	+ 0.25%	4,544	9
07.24	2,010	5	+ 0.25%	378	1
07.23	2,005	0	0.00%	18,037	36