일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,050	5	- 0.24%	2,294	5
05.29	2,055	5	+ 0.24%	6,156	13
05.28	2,050	5	+ 0.24%	18,951	39
05.27	2,045	0	0.00%	10,105	21
05.24	2,045	0	0.00%	2,845	6
05.23	2,045	5	- 0.24%	7,817	16
05.22	2,050	0	0.00%	2,150	4
05.21	2,050	10	- 0.49%	6,801	14
05.20	2,060	0	0.00%	5,885	12
05.17	2,060	5	+ 0.24%	15,870	32