일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,715	25	+ 0.93%	65,534	177
02.23	2,690	5	- 0.19%	44,218	119
02.20	2,695	25	- 0.92%	87,549	235
02.19	2,720	80	- 2.86%	105,007	288
02.13	2,800	10	+ 0.36%	69,609	193
02.12	2,790	15	- 0.54%	42,767	119
02.11	2,805	10	+ 0.36%	85,488	239
02.10	2,795	5	- 0.18%	72,239	201
02.09	2,800	10	- 0.36%	84,538	236
02.06	2,810	15	- 0.53%	48,234	133