일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,680	215	- 5.52%	398,488	1,495
02.13	3,895	185	+ 4.99%	275,863	1,049
02.12	3,710	220	+ 6.30%	522,813	1,933
02.11	3,490	165	+ 4.96%	293,087	1,019
02.10	3,325	125	- 3.62%	508,167	1,688
02.09	3,450	25	- 0.72%	366,307	1,269
02.06	3,475	125	- 3.47%	501,081	1,725
02.05	3,600	90	- 2.44%	330,557	1,191
02.04	3,690	165	- 4.28%	733,548	2,738
02.03	3,855	215	+ 5.91%	1,352,293	5,314