일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,025	5	- 0.25%	18,500	37
04.29	2,030	0	0.00%	3,550	7
04.26	2,030	10	+ 0.50%	26,942	55
04.25	2,020	0	0.00%	9,094	18
04.24	2,020	0	0.00%	19,088	38
04.23	2,020	15	+ 0.75%	10,889	22
04.22	2,005	20	- 0.99%	51,400	103
04.19	2,025	5	+ 0.25%	45,421	92
04.18	2,020	10	- 0.49%	11,696	24
04.17	2,030	10	+ 0.50%	15,241	31