| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,660 | 190 | + 5.48% | 191,476 | 679 |
| 03.05 | 3,470 | 100 | + 2.97% | 191,830 | 668 |
| 03.04 | 3,370 | 330 | - 8.92% | 283,360 | 956 |
| 03.03 | 3,700 | 10 | + 0.27% | 117,874 | 434 |
| 02.27 | 3,690 | 35 | - 0.94% | 118,164 | 434 |
| 02.26 | 3,725 | 25 | + 0.68% | 52,631 | 195 |
| 02.25 | 3,700 | 75 | - 1.99% | 130,290 | 482 |
| 02.24 | 3,775 | 40 | + 1.07% | 75,277 | 281 |
| 02.23 | 3,735 | 50 | + 1.36% | 174,037 | 645 |
| 02.20 | 3,685 | 5 | + 0.14% | 279,605 | 1,019 |