일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,010	10	+ 0.17%	5,195	31
02.21	6,000	60	+ 1.01%	20,694	130
02.20	5,940	60	- 1.00%	2,865	17
02.19	6,000	220	- 3.54%	5,535	33
02.16	6,220	120	+ 1.97%	3,210	19
02.15	6,100	150	+ 2.52%	2,484	15
02.14	5,950	60	+ 1.02%	2,456	15
02.13	5,890	10	+ 0.17%	2,407	14
02.08	5,880	90	- 1.51%	2,858	17
02.07	5,970	50	+ 0.85%	2,500	15