일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,930	80	- 1.33%	376	2
04.04	6,010	10	+ 0.17%	3,458	21
04.03	6,000	90	- 1.48%	4,938	30
04.02	6,090	40	+ 0.66%	2,554	15
04.01	6,050	10	- 0.17%	1,971	12
03.29	6,060	10	+ 0.17%	3,293	20
03.28	6,050	100	+ 1.68%	2,373	14
03.27	5,950	40	+ 0.68%	1,227	7
03.26	5,910	10	+ 0.17%	721	4
03.25	5,900	130	- 2.16%	4,217	25