일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,700	120	- 2.06%	1,020	6
04.22	5,820	80	- 1.36%	837	5
04.19	5,900	100	+ 1.72%	557	3
04.18	5,800	90	+ 1.58%	1,814	10
04.17	5,710	70	+ 1.24%	926	5
04.16	5,640	160	- 2.76%	3,952	23
04.15	5,800	20	+ 0.35%	1,394	8
04.12	5,780	20	- 0.35%	1,281	7
04.11	5,800	100	+ 1.75%	1,321	7
04.09	5,700	10	- 0.18%	5,307	30