일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,520	5	+ 0.20%	3,094	8
04.16	2,515	35	+ 1.41%	40,286	101
04.15	2,480	35	- 1.39%	14,417	36
04.12	2,515	15	- 0.59%	1,117	3
04.11	2,530	35	- 1.37%	20,758	52
04.09	2,565	50	+ 1.99%	18,767	47
04.08	2,515	10	+ 0.40%	17,326	43
04.05	2,505	5	+ 0.20%	17,629	44
04.04	2,500	15	+ 0.60%	13,465	34
04.03	2,485	75	- 2.93%	20,306	51