일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,435	0	0.00%	1,511	4
03.18	2,435	0	0.00%	1,791	4
03.15	2,435	5	+ 0.21%	3,515	9
03.14	2,430	5	- 0.21%	3,879	9
03.13	2,435	35	+ 1.46%	4,171	10
03.12	2,400	15	+ 0.63%	4,736	11
03.11	2,385	5	+ 0.21%	9,013	21
03.08	2,380	5	- 0.21%	6,519	15
03.07	2,385	10	- 0.42%	822	2
03.06	2,395	10	- 0.42%	1,616	4