일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,385	55	- 1.24%	338,195	1,460
11.20	4,440	250	+ 5.97%	539,271	2,374
11.19	4,190	100	- 2.33%	304,185	1,271
11.18	4,290	340	- 7.34%	1,142,495	5,139
11.17	4,630	530	- 10.27%	2,405,334	11,740
11.14	5,160	1,190	+ 29.98%	2,112,280	9,752
11.13	3,970	230	+ 6.15%	1,619,205	6,695
11.12	3,740	15	+ 0.40%	334,794	1,230
11.11	3,725	80	- 2.10%	245,211	918
11.10	3,805	45	+ 1.20%	235,915	899