일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,180	105	+ 3.42%	3,242,142	10,408
10.23	3,075	260	- 7.80%	1,347,718	4,233
10.22	3,335	330	- 9.00%	2,382,343	8,010
10.21	3,665	275	- 6.98%	4,672,806	17,494
10.20	3,940	450	- 10.25%	12,312,936	55,574
10.17	4,390	1,010	+ 29.88%	1,337,752	5,643
10.16	3,380	780	+ 30.00%	1,953,436	6,108
10.15	2,600	255	+ 10.87%	861,021	2,120
10.14	2,345	70	- 2.90%	100,706	239
10.13	2,415	5	- 0.21%	99,718	238