일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,760	45	+ 1.21%	468,931	1,778
11.06	3,715	235	- 5.95%	558,579	2,120
11.05	3,950	370	+ 10.34%	1,687,456	6,510
11.04	3,580	100	- 2.72%	664,015	2,305
11.03	3,680	465	- 11.22%	867,995	3,402
10.31	4,145	30	- 0.72%	1,690,630	6,938
10.30	4,175	355	+ 9.29%	2,788,135	11,276
10.29	3,820	200	+ 5.53%	3,268,676	12,659
10.28	3,620	75	+ 2.12%	1,558,684	5,575
10.27	3,545	365	+ 11.48%	5,126,282	18,333