일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,120	80	+ 1.59%	319,047	1,607
12.04	5,040	290	+ 6.11%	675,865	3,345
12.03	4,750	270	+ 6.03%	1,065,989	5,173
12.02	4,480	135	+ 3.11%	194,090	862
12.01	4,345	335	- 7.16%	280,674	1,263
11.28	4,680	25	- 0.53%	130,958	609
11.27	4,705	180	- 3.69%	372,456	1,759
11.26	4,885	175	+ 3.72%	684,607	3,354
11.25	4,710	15	+ 0.32%	320,552	1,516
11.24	4,695	310	+ 7.07%	963,008	4,508