일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,425	10	- 0.41%	2,964	7
04.01	2,435	0	0.00%	1,764	4
03.29	2,435	5	- 0.21%	4,469	11
03.28	2,440	0	0.00%	1,869	5
03.27	2,440	10	+ 0.41%	3,369	8
03.26	2,430	0	0.00%	3,402	8
03.25	2,430	5	- 0.21%	20,058	49
03.22	2,435	5	- 0.21%	1,935	5
03.21	2,440	5	+ 0.21%	3,452	8
03.20	2,435	0	0.00%	2,104	5