| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 8,970 | 390 | + 4.55% | 2,143,060 | 18,916 |
| 01.02 | 8,580 | 80 | + 0.94% | 1,081,376 | 9,230 |
| 12.28 | 8,500 | 240 | - 2.75% | 1,211,136 | 10,285 |
| 12.27 | 8,740 | 50 | + 0.58% | 932,797 | 8,164 |
| 12.26 | 8,690 | 40 | + 0.46% | 1,241,049 | 10,823 |
| 12.22 | 8,650 | 280 | - 3.14% | 1,605,184 | 13,944 |
| 12.21 | 8,930 | 470 | + 5.56% | 4,531,636 | 40,407 |
| 12.20 | 8,460 | 170 | + 2.05% | 1,753,516 | 14,909 |
| 12.19 | 8,290 | 20 | - 0.24% | 1,136,513 | 9,420 |
| 12.18 | 8,310 | 180 | + 2.21% | 1,218,076 | 10,152 |