일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,690	10	+ 0.12%	39,063	343
09.25	8,680	100	- 1.14%	10,743	93
09.24	8,780	140	- 1.57%	8,071	71
09.23	8,920	240	+ 2.77%	31,944	279
09.22	8,680	10	+ 0.12%	11,449	100
09.19	8,670	100	+ 1.17%	12,441	108
09.18	8,570	260	- 2.95%	32,683	284
09.17	8,830	200	+ 2.32%	240,130	2,203
09.16	8,630	10	- 0.12%	1,954	17
09.15	8,640	160	- 1.82%	12,416	108