일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,310	90	- 1.07%	11,209	93
10.16	8,400	290	- 3.34%	13,756	117
10.15	8,690	50	+ 0.58%	2,898	25
10.14	8,640	140	- 1.60%	9,332	81
10.13	8,780	260	- 2.88%	16,046	141
10.10	9,040	250	+ 2.84%	65,734	597
10.02	8,790	20	+ 0.23%	10,856	95
10.01	8,770	180	+ 2.10%	14,380	126
09.30	8,590	70	- 0.81%	1,836	16
09.29	8,660	30	- 0.35%	7,178	62