일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,180	180	+ 2.25%	11,101	90
11.27	8,000	300	+ 3.90%	9,105	72
11.26	7,700	20	- 0.26%	4,273	33
11.25	7,720	80	- 1.03%	2,997	23
11.24	7,800	40	- 0.51%	1,347	10
11.21	7,840	100	- 1.26%	4,823	38
11.20	7,940	60	+ 0.76%	2,044	16
11.19	7,880	40	+ 0.51%	1,617	13
11.18	7,840	160	- 2.00%	3,146	25
11.17	8,000	120	+ 1.52%	2,922	23