일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,580	10	- 0.18%	9,366	52
04.25	5,590	100	- 1.76%	41,509	231
04.24	5,690	0	0.00%	12,662	72
04.23	5,690	80	- 1.39%	25,749	148
04.22	5,770	60	- 1.03%	6,772	39
04.19	5,830	0	0.00%	12,848	74
04.18	5,830	10	+ 0.17%	8,107	47
04.17	5,820	170	+ 3.01%	16,408	95
04.16	5,650	150	- 2.59%	22,072	125
04.15	5,800	180	- 3.01%	20,187	118