일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,770	20	+ 0.30%	46,372	311
05.30	6,750	80	- 1.17%	66,496	449
05.29	6,830	210	- 2.98%	128,915	902
05.28	7,040	190	+ 2.77%	335,298	2,343
05.27	6,850	80	+ 1.18%	109,645	746
05.24	6,770	10	- 0.15%	151,106	1,029
05.23	6,780	260	+ 3.99%	163,981	1,097
05.22	6,520	150	+ 2.36%	106,489	689
05.21	6,370	90	+ 1.43%	42,570	267
05.20	6,280	160	- 2.48%	53,572	336