일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,630	170	- 2.93%	177,133	984
06.01	5,800	470	- 7.50%	173,209	1,028
05.29	6,270	320	- 4.86%	126,950	793
05.28	6,590	300	- 4.35%	136,744	899
05.27	6,890	450	- 6.13%	131,625	918
05.26	7,340	180	+ 2.51%	123,784	911
05.22	7,160	210	+ 3.02%	57,699	415
05.21	6,950	120	+ 1.76%	99,492	695
05.20	6,830	270	- 3.80%	85,046	583
05.19	7,100	10	- 0.14%	85,457	595