일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,710	30	+ 0.22%	15,852	217
04.25	13,680	190	- 1.37%	37,670	517
04.24	13,870	40	- 0.29%	49,847	694
04.23	13,910	50	+ 0.36%	9,199	128
04.22	13,860	10	+ 0.07%	17,829	247
04.19	13,850	0	0.00%	16,357	226
04.18	13,850	30	+ 0.22%	19,097	265
04.17	13,820	10	- 0.07%	17,257	239
04.16	13,830	120	- 0.86%	42,288	588
04.15	13,950	120	- 0.85%	19,177	267