일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.09 7,770 140 - 1.77% 445,478 3,568
05.08 7,910 220 - 2.71% 265,101 2,154
05.07 8,130 250 - 2.98% 239,048 1,958
05.03 8,380 130 + 1.58% 471,631 3,916
05.02 8,250 20 - 0.24% 1,126,886 9,504
04.30 8,270 180 + 2.23% 362,947 2,963
04.29 8,090 40 + 0.50% 1,654,175 13,884
04.26 8,050 60 + 0.75% 1,077,178 8,623
04.25 7,990 920 + 13.01% 6,739,366 55,929
04.24 7,070 220 + 3.21% 112,716 784