시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 5,530 70 + 1.28% 55,661 307
12.30 5,460 100 + 1.87% 40,020 217
12.27 5,360 70 + 1.32% 49,644 264
12.26 5,290 40 + 0.76% 31,530 163
12.24 5,250 150 - 2.78% 21,870 116
12.23 5,400 40 - 0.74% 44,120 235
12.20 5,440 0 0.00% 26,394 144
12.19 5,440 100 + 1.87% 66,450 362
12.18 5,340 30 - 0.56% 29,522 158
12.17 5,370 60 - 1.11% 23,367 126