시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 5,820 70 + 1.22% 73,296 412
09.27 5,750 0 0.00% 39,266 225
09.26 5,750 150 - 2.54% 59,881 350
09.25 5,900 250 - 4.07% 102,305 613
09.24 6,150 90 + 1.49% 69,383 428
09.23 6,060 20 - 0.33% 49,077 298
09.20 6,080 70 - 1.14% 51,021 312
09.19 6,150 0 0.00% 58,335 361
09.18 6,150 30 - 0.49% 45,126 277
09.17 6,180 130 + 2.15% 30,629 187