시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 5,910 70 - 1.17% 238,487 1,405
02.18 5,980 200 - 3.24% 526,504 3,189
02.17 6,180 10 - 0.16% 879,455 5,508
02.14 6,190 320 - 4.92% 1,352,355 8,541
02.13 6,510 850 + 15.02% 5,629,972 36,383
02.12 5,660 150 + 2.72% 1,134,294 6,664
02.11 5,510 110 + 2.04% 64,831 358
02.10 5,400 60 - 1.10% 14,421 78
02.07 5,460 30 + 0.55% 21,140 116
02.06 5,430 10 - 0.18% 31,381 170