시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,120 30 - 0.58% 25,398 131
11.28 5,150 140 - 2.65% 24,925 129
11.27 5,290 130 - 2.40% 176,417 945
11.26 5,420 170 + 3.24% 59,163 314
11.25 5,250 180 + 3.55% 23,510 122
11.22 5,070 60 - 1.17% 53,861 275
11.21 5,130 280 - 5.18% 74,144 385
11.20 5,410 120 - 2.17% 66,279 362
11.19 5,530 100 - 1.78% 57,762 320
11.18 5,630 520 - 8.46% 254,737 1,474