시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 5,340 30 - 0.56% 29,522 158
12.17 5,370 60 - 1.11% 23,367 126
12.16 5,430 130 + 2.45% 43,566 233
12.13 5,300 90 + 1.73% 56,938 302
12.12 5,210 160 + 3.17% 51,187 265
12.11 5,050 0 0.00% 27,880 141
12.10 5,050 20 + 0.40% 26,407 132
12.09 5,030 30 + 0.60% 70,155 346
12.06 5,000 25 + 0.50% 16,691 84
12.05 4,975 55 - 1.09% 28,022 141