시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,150 30 - 0.49% 45,126 277
09.17 6,180 130 + 2.15% 30,629 187
09.16 6,050 60 - 0.98% 50,401 306
09.11 6,110 210 + 3.56% 45,813 275
09.10 5,900 30 - 0.51% 25,602 152
09.09 5,930 170 - 2.79% 58,895 356
09.06 6,100 20 + 0.33% 56,303 344
09.05 6,080 120 - 1.94% 447,873 2,868
09.04 6,200 220 + 3.68% 111,585 682
09.03 5,980 10 + 0.17% 35,785 215