일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 834 | 2 | + 0.24% | 65,991 | 55 |
02.13 | 832 | 4 | + 0.48% | 85,152 | 71 |
02.08 | 828 | 0 | 0.00% | 80,469 | 67 |
02.07 | 828 | 4 | - 0.48% | 153,801 | 127 |
02.06 | 832 | 10 | - 1.19% | 102,338 | 85 |
02.05 | 842 | 3 | - 0.36% | 189,426 | 159 |
02.02 | 845 | 1 | + 0.12% | 210,389 | 177 |
02.01 | 844 | 2 | + 0.24% | 99,436 | 84 |
01.31 | 842 | 8 | - 0.94% | 209,770 | 179 |
01.30 | 850 | 2 | + 0.24% | 125,731 | 106 |