일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	877	4	- 0.45%	204,873	180
11.28	881	4	- 0.45%	156,632	138
11.27	885	13	- 1.45%	203,932	181
11.24	898	8	- 0.88%	150,784	135
11.23	906	1	+ 0.11%	93,319	84
11.22	905	5	+ 0.56%	140,133	125
11.21	900	8	+ 0.90%	133,819	120
11.20	892	1	- 0.11%	151,434	135
11.17	893	18	- 1.98%	270,188	242
11.16	911	23	+ 2.59%	325,189	294