일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	817	2	+ 0.25%	166,741	136
02.27	815	17	- 2.04%	261,281	213
02.26	832	3	- 0.36%	223,686	183
02.23	835	2	- 0.24%	93,629	78
02.22	837	0	0.00%	79,641	66
02.21	837	3	- 0.36%	109,474	91
02.20	840	3	+ 0.36%	72,398	61
02.19	837	1	+ 0.12%	120,599	100
02.16	836	2	- 0.24%	75,739	63
02.15	838	4	+ 0.48%	66,131	55