일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	793	0	0.00%	100,805	79
03.13	793	0	0.00%	138,144	109
03.12	793	7	+ 0.89%	95,110	75
03.11	786	1	+ 0.13%	74,883	59
03.08	785	8	+ 1.03%	115,865	90
03.07	777	3	- 0.39%	199,326	154
03.06	780	8	- 1.02%	311,329	244
03.05	788	23	- 2.84%	234,953	187
03.04	811	4	+ 0.50%	217,679	176
02.29	807	10	- 1.22%	278,621	226