일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 866.57 | 6.78 | + 0.79% | 1,251,154 | 8,470,236 |
12.27 | 859.79 | 11.45 | + 1.35% | 1,221,463 | 10,660,358 |
12.26 | 848.34 | 6.28 | - 0.73% | 1,078,586 | 9,647,321 |
12.22 | 854.62 | 4.82 | - 0.56% | 1,212,764 | 11,079,843 |
12.21 | 859.44 | 3.54 | - 0.41% | 1,145,618 | 11,087,457 |
12.20 | 862.98 | 4.68 | + 0.55% | 1,117,584 | 9,847,807 |
12.19 | 858.30 | 7.34 | + 0.86% | 1,068,050 | 11,741,044 |
12.18 | 850.96 | 12.65 | + 1.51% | 802,089 | 8,628,218 |
12.15 | 838.31 | 2.28 | - 0.27% | 1,082,326 | 9,586,611 |
12.14 | 840.59 | 11.28 | + 1.36% | 1,037,462 | 11,695,702 |