일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	5,270	230	- 4.18%	67,721	357
01.24	5,500	150	- 2.66%	114,442	622
01.23	5,650	0	0.00%	56,471	318
01.22	5,650	190	- 3.25%	53,306	303
01.19	5,840	20	- 0.34%	26,062	152
01.18	5,860	10	+ 0.17%	49,992	290
01.17	5,850	150	- 2.50%	42,589	249
01.16	6,000	60	- 0.99%	38,710	230
01.15	6,060	30	+ 0.50%	72,010	427
01.12	6,030	200	- 3.21%	85,850	516