일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 4,930 | 20 | - 0.40% | 26,129 | 129 |
02.07 | 4,950 | 230 | - 4.44% | 97,558 | 484 |
02.06 | 5,180 | 140 | - 2.63% | 22,058 | 114 |
02.05 | 5,320 | 30 | - 0.56% | 32,599 | 174 |
02.02 | 5,350 | 80 | - 1.47% | 56,633 | 305 |
02.01 | 5,430 | 490 | + 9.92% | 296,602 | 1,635 |
01.31 | 4,940 | 140 | + 2.92% | 68,478 | 333 |
01.30 | 4,800 | 40 | - 0.83% | 66,121 | 313 |
01.29 | 4,840 | 250 | - 4.91% | 146,456 | 714 |
01.26 | 5,090 | 180 | - 3.42% | 86,620 | 450 |