일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,000	0	0.00%	135,235	933
03.07	7,000	830	+ 13.45%	391,558	2,649
03.06	6,170	90	+ 1.48%	52,225	323
03.05	6,080	20	- 0.33%	34,128	204
03.04	6,100	40	+ 0.66%	211,439	1,332
02.29	6,060	40	- 0.66%	24,371	146
02.28	6,100	180	+ 3.04%	31,426	185
02.27	5,920	90	+ 1.54%	48,933	285
02.26	5,830	130	- 2.18%	20,556	121
02.23	5,960	130	+ 2.23%	81,673	487