일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,830	130	- 2.18%	20,556	121
02.23	5,960	130	+ 2.23%	81,673	487
02.22	5,830	230	- 3.80%	92,391	545
02.21	6,060	180	- 2.89%	68,029	411
02.20	6,240	260	+ 4.35%	86,281	535
02.19	5,980	410	- 6.42%	81,554	498
02.16	6,390	420	+ 7.04%	294,873	1,873
02.15	5,970	510	+ 9.34%	139,637	804
02.14	5,460	70	- 1.27%	39,637	216
02.13	5,530	600	+ 12.17%	260,857	1,446