일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,830	180	- 2.57%	41,247	282
03.25	7,010	120	- 1.68%	26,590	186
03.22	7,130	130	+ 1.86%	31,069	221
03.21	7,000	50	+ 0.72%	32,049	224
03.20	6,950	40	+ 0.58%	26,561	182
03.19	6,910	70	- 1.00%	47,318	333
03.18	6,980	180	- 2.51%	46,321	326
03.15	7,160	50	+ 0.70%	41,062	294
03.14	7,110	60	+ 0.85%	57,493	405
03.13	7,050	210	- 2.89%	130,319	906