일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,560	190	- 3.30%	29,537	166
05.22	5,750	50	- 0.86%	15,792	91
05.21	5,800	70	- 1.19%	8,368	49
05.20	5,870	210	- 3.45%	33,098	196
05.17	6,080	10	- 0.16%	9,900	60
05.16	6,090	10	+ 0.16%	12,016	73
05.14	6,080	30	+ 0.50%	14,225	87
05.13	6,050	110	- 1.79%	8,221	50
05.10	6,160	80	+ 1.32%	9,225	56
05.09	6,080	50	- 0.82%	15,803	97